ZMES22023Z,20231124,1126,35.2,35.3,35.1,35.2,4,10
ZMES22023Z,20231124,1127,35.2,35.2,35.2,35.2,0,1
ZMES22023Z,20231124,1128,35.3,35.4,35.3,35.4,2,7
ZMES22023Z,20231124,1129,35.2,35.5,35.2,35.5,3,11
ZMES22023Z,20231124,1130,35.5,35.8,35.5,35.8,2,13
ZMES22023Z,20231124,1131,35.7,35.7,35.5,35.5,3,9
ZMES22023Z,20231124,1132,35.6,35.6,35.5,35.6,3,4
ZMES22023Z,20231124,1133,35.5,35.7,35.5,35.6,3,5
ZMES22023Z,20231124,1134,35.7,35.7,35.6,35.7,3,7
ZMES22023Z,20231124,1135,35.7,35.7,35.6,35.7,2,5
ZMES22023Z,20231124,1136,35.6,35.6,35.4,35.4,2,5
ZMES22023Z,20231124,1137,35.5,35.5,35.3,35.3,5,8
ZMES22023Z,20231124,1138,35.5,35.5,35.5,35.5,1,3
ZMES22023Z,20231124,1139,35.5,35.5,35.4,35.4,1,2
ZMES22023Z,20231124,1140,35.6,35.6,35.4,35.4,2,2
ZMES22023Z,20231124,1141,35.5,35.5,35.3,35.4,4,4
ZMES22023Z,20231124,1142,35.3,35.4,35.3,35.3,3,3
ZMES22023Z,20231124,1143,35.5,35.8,35.5,35.8,4,22
ZMES22023Z,20231124,1144,35.9,35.9,35.8,35.8,4,8
ZMES22023Z,20231124,1145,35.9,35.9,35.6,35.6,3,7
ZMES22023Z,20231124,1146,35.6,35.6,35.5,35.5,3,15
ZMES22023Z,20231124,1147,35.3,35.5,35.3,35.5,2,2
ZMES22023Z,20231124,1148,35.6,35.6,35.6,35.6,1,2
ZMES22023Z,20231124,1149,35.5,35.9,35.5,35.7,5,9
ZMES22023Z,20231124,1150,35.7,35.9,35.7,35.9,1,3
ZMES22023Z,20231124,1151,35.7,35.7,35.5,35.5,3,5
ZMES22023Z,20231124,1152,35.4,35.7,35.4,35.7,2,2
ZMES22023Z,20231124,1153,35.5,35.6,35.4,35.4,3,5
ZMES22023Z,20231124,1154,35.7,35.7,35.7,35.7,1,2
ZMES22023Z,20231124,1155,35.8,36.0,35.8,35.9,4,35
ZMES22023Z,20231124,1156,35.8,35.8,35.8,35.8,1,2
ZMES22023Z,20231124,1157,35.9,35.9,35.8,35.8,2,5
ZMES22023Z,20231124,1159,35.8,36.0,35.8,35.9,6,25
ZMES22023Z,20231124,1200,36.2,36.5,36.2,36.5,5,23
ZMES22023Z,20231124,1201,36.4,36.6,36.4,36.6,5,12
ZMES22023Z,20231124,1202,36.7,36.7,36.6,36.6,2,2
ZMES22023Z,20231124,1204,36.8,37.3,36.8,37.3,4,7
ZMES22023Z,20231126,1900,37.0,37.5,37.0,37.5,3,20
ZMES22023Z,20231126,1901,37.6,37.6,37.6,37.6,1,2
ZMES22023Z,20231126,1902,37.8,37.8,37.8,37.8,1,1
ZMES22023Z,20231126,1903,38.0,38.0,38.0,38.0,1,1
ZMES22023Z,20231126,1906,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231126,1922,38.9,39.0,38.9,39.0,2,12
ZMES22023Z,20231126,1923,38.8,38.8,38.8,38.8,1,1
ZMES22023Z,20231126,1957,39.4,39.4,39.4,39.4,1,13
ZMES22023Z,20231126,2007,39.5,39.7,39.4,39.4,4,26
ZMES22023Z,20231126,2008,39.6,39.9,39.6,39.9,4,24
ZMES22023Z,20231126,2017,39.4,39.4,39.4,39.4,1,1
ZMES22023Z,20231126,2038,39.5,39.5,39.5,39.5,1,6
ZMES22023Z,20231126,2050,39.0,39.0,39.0,39.0,1,2
ZMES22023Z,20231126,2141,38.8,38.8,38.7,38.7,2,34
ZMES22023Z,20231126,2259,37.7,37.9,37.7,37.8,4,10
ZMES22023Z,20231126,2302,38.3,38.3,38.3,38.3,1,1
ZMES22023Z,20231126,2315,38.7,38.8,38.7,38.8,2,14
ZMES22023Z,20231126,2320,39.0,39.0,39.0,39.0,1,3
ZMES22023Z,20231126,2333,39.0,39.1,39.0,39.1,1,2
ZMES22023Z,20231126,2356,38.8,38.8,38.8,38.8,1,2
ZMES22023Z,20231127,0012,39.0,39.0,39.0,39.0,1,4
ZMES22023Z,20231127,0024,38.8,38.8,38.5,38.5,4,13
ZMES22023Z,20231127,0031,38.8,38.9,38.8,38.9,2,2
ZMES22023Z,20231127,0032,39.1,39.1,39.1,39.1,1,1
ZMES22023Z,20231127,0040,39.3,39.3,39.3,39.3,1,1
ZMES22023Z,20231127,0043,39.4,39.4,39.1,39.2,5,15
ZMES22023Z,20231127,0048,38.8,38.8,38.8,38.8,1,1
ZMES22023Z,20231127,0108,39.3,39.3,39.3,39.3,1,1
ZMES22023Z,20231127,0120,39.3,39.5,39.3,39.5,4,13
ZMES22023Z,20231127,0130,39.4,39.4,39.4,39.4,1,1
ZMES22023Z,20231127,0137,39.3,39.3,39.3,39.3,1,3
ZMES22023Z,20231127,0143,39.1,39.1,39.1,39.1,1,1
ZMES22023Z,20231127,0158,39.3,39.3,39.3,39.3,1,1
ZMES22023Z,20231127,0226,39.3,39.4,39.2,39.3,4,14
ZMES22023Z,20231127,0234,39.5,39.5,39.5,39.5,1,2
ZMES22023Z,20231127,0237,39.5,39.5,39.5,39.5,0,1
ZMES22023Z,20231127,0240,39.6,39.6,39.6,39.6,1,56
ZMES22023Z,20231127,0241,39.5,39.5,39.5,39.5,1,2
ZMES22023Z,20231127,0252,39.6,39.6,39.6,39.6,1,15
ZMES22023Z,20231127,0302,39.6,39.6,39.6,39.6,0,10
ZMES22023Z,20231127,0310,39.1,39.1,39.1,39.1,1,2
ZMES22023Z,20231127,0312,39.4,39.4,39.4,39.4,1,10
ZMES22023Z,20231127,0324,39.3,39.4,39.3,39.4,2,11
ZMES22023Z,20231127,0333,39.5,39.5,39.5,39.5,1,15
ZMES22023Z,20231127,0356,39.7,39.7,39.6,39.6,2,3
ZMES22023Z,20231127,0357,39.8,39.8,39.7,39.7,2,2
ZMES22023Z,20231127,0358,39.8,39.8,39.8,39.8,1,1
ZMES22023Z,20231127,0401,39.9,39.9,39.9,39.9,1,1
ZMES22023Z,20231127,0407,40.0,40.0,40.0,40.0,1,1
ZMES22023Z,20231127,0422,40.0,40.0,40.0,40.0,0,1
ZMES22023Z,20231127,0441,40.1,40.1,40.1,40.1,1,1
ZMES22023Z,20231127,0458,40.2,40.2,40.2,40.2,1,2
ZMES22023Z,20231127,0506,40.7,40.7,40.7,40.7,1,2
ZMES22023Z,20231127,0509,41.2,41.2,41.2,41.2,1,3
ZMES22023Z,20231127,0510,41.2,41.2,41.2,41.2,0,3
ZMES22023Z,20231127,0521,41.4,41.5,41.4,41.5,2,13
ZMES22023Z,20231127,0526,41.4,41.4,41.4,41.4,1,1
ZMES22023Z,20231127,0527,41.4,41.4,41.4,41.4,0,1
ZMES22023Z,20231127,0530,41.7,42.1,41.7,41.9,6,130
ZMES22023Z,20231127,0540,42.0,42.0,42.0,42.0,1,10
ZMES22023Z,20231127,0544,41.8,41.8,41.7,41.7,2,6
ZMES22023Z,20231127,0545,41.9,41.9,41.7,41.8,3,20
ZMES22023Z,20231127,0546,42.0,42.0,42.0,42.0,1,15
ZMES22023Z,20231127,0550,41.8,41.8,41.8,41.8,1,2
ZMES22023Z,20231127,0552,41.8,41.8,41.8,41.8,0,10
ZMES22023Z,20231127,0553,41.7,41.7,41.7,41.7,1,5
ZMES22023Z,20231127,0554,41.5,41.5,41.5,41.5,1,1
ZMES22023Z,20231127,0600,41.3,41.3,41.3,41.3,1,1
ZMES22023Z,20231127,0617,40.8,40.8,40.8,40.8,1,6
ZMES22023Z,20231127,0625,41.1,41.1,41.1,41.1,1,1
ZMES22023Z,20231127,0631,41.4,41.4,41.4,41.4,1,5
ZMES22023Z,20231127,0633,40.9,40.9,40.9,40.9,1,1
ZMES22023Z,20231127,0637,40.7,40.7,40.6,40.6,2,4
ZMES22023Z,20231127,0639,40.4,40.4,40.4,40.4,1,6
ZMES22023Z,20231127,0640,40.1,40.1,40.1,40.1,1,1
ZMES22023Z,20231127,0646,40.3,40.3,40.3,40.3,1,6
ZMES22023Z,20231127,0658,40.0,40.0,40.0,40.0,1,13
ZMES22023Z,20231127,0704,40.0,40.0,40.0,40.0,0,1
ZMES22023Z,20231127,0706,40.0,40.0,40.0,40.0,0,6
ZMES22023Z,20231127,0710,40.2,40.2,40.2,40.2,1,4
ZMES22023Z,20231127,0711,40.2,40.2,40.2,40.2,0,4
ZMES22023Z,20231127,0715,40.4,40.4,40.4,40.4,1,11
ZMES22023Z,20231127,0719,40.3,40.3,40.1,40.1,2,2
ZMES22023Z,20231127,0723,40.3,40.3,40.3,40.3,1,2
ZMES22023Z,20231127,0725,40.4,40.4,40.4,40.4,1,4
ZMES22023Z,20231127,0726,40.5,40.5,40.5,40.5,1,7
ZMES22023Z,20231127,0730,40.7,40.7,40.6,40.6,2,8
ZMES22023Z,20231127,0736,40.5,40.5,40.5,40.5,1,11
ZMES22023Z,20231127,0740,40.3,40.3,40.3,40.3,1,1
ZMES22023Z,20231127,0744,40.5,40.5,40.5,40.5,1,2
ZMES22023Z,20231127,0830,40.8,40.9,39.7,39.8,13,50
ZMES22023Z,20231127,0831,39.6,39.6,38.2,38.3,24,115
ZMES22023Z,20231127,0832,38.7,39.9,38.7,39.8,10,17
ZMES22023Z,20231127,0833,39.8,39.9,39.6,39.6,3,10
ZMES22023Z,20231127,0834,39.9,39.9,39.9,39.9,1,4
ZMES22023Z,20231127,0835,39.7,39.8,38.0,38.0,8,17
ZMES22023Z,20231127,0836,37.9,37.9,35.7,36.0,33,128
ZMES22023Z,20231127,0837,36.1,37.2,35.8,37.2,9,59
ZMES22023Z,20231127,0838,37.8,38.0,37.8,37.8,5,9
ZMES22023Z,20231127,0839,37.4,37.6,37.4,37.4,4,7
ZMES22023Z,20231127,0840,37.6,38.1,37.6,37.9,5,13
ZMES22023Z,20231127,0841,37.9,38.1,37.7,38.1,4,9
ZMES22023Z,20231127,0842,38.4,39.5,38.4,39.5,8,12
ZMES22023Z,20231127,0843,39.2,39.5,39.2,39.5,2,6
ZMES22023Z,20231127,0844,39.3,39.3,39.2,39.2,2,5
ZMES22023Z,20231127,0845,39.3,39.3,39.3,39.3,1,2
ZMES22023Z,20231127,0846,39.2,39.2,39.1,39.1,2,33
ZMES22023Z,20231127,0847,39.1,39.3,39.1,39.1,6,48
ZMES22023Z,20231127,0848,39.0,39.3,38.9,39.1,11,68
ZMES22023Z,20231127,0849,39.0,39.0,39.0,39.0,1,1
ZMES22023Z,20231127,0850,38.8,38.8,38.8,38.8,1,1
ZMES22023Z,20231127,0851,38.6,38.6,38.6,38.6,1,4
ZMES22023Z,20231127,0852,38.7,38.8,38.5,38.7,13,76
ZMES22023Z,20231127,0853,38.7,38.7,38.6,38.7,2,9
ZMES22023Z,20231127,0854,38.9,38.9,38.7,38.7,2,5
ZMES22023Z,20231127,0858,38.6,38.6,38.6,38.6,1,14
ZMES22023Z,20231127,0859,38.8,38.8,38.6,38.6,2,5
ZMES22023Z,20231127,0900,38.8,38.9,38.8,38.9,2,5
ZMES22023Z,20231127,0901,38.6,38.6,38.6,38.6,1,2
ZMES22023Z,20231127,0902,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231127,0904,38.6,38.7,38.4,38.4,6,13
ZMES22023Z,20231127,0905,38.2,38.2,38.1,38.1,2,5
ZMES22023Z,20231127,0906,38.1,38.1,37.8,37.8,2,5
ZMES22023Z,20231127,0907,38.3,38.9,38.3,38.8,5,9
ZMES22023Z,20231127,0908,38.5,38.6,38.5,38.6,2,5
ZMES22023Z,20231127,0909,39.3,39.9,39.3,39.9,3,6
ZMES22023Z,20231127,0911,39.2,39.3,39.2,39.3,2,4
ZMES22023Z,20231127,0912,39.1,39.1,39.1,39.1,1,2
ZMES22023Z,20231127,0913,39.0,39.1,39.0,39.1,2,4
ZMES22023Z,20231127,0914,39.3,39.4,39.2,39.4,3,6
ZMES22023Z,20231127,0915,39.6,39.6,39.6,39.6,1,5
ZMES22023Z,20231127,0916,39.5,39.7,39.5,39.6,3,8
ZMES22023Z,20231127,0917,39.3,39.4,39.2,39.4,3,5
ZMES22023Z,20231127,0918,39.3,39.4,39.3,39.4,2,3
ZMES22023Z,20231127,0919,39.1,39.4,39.0,39.1,8,65
ZMES22023Z,20231127,0920,39.0,39.0,39.0,39.0,1,2
ZMES22023Z,20231127,0921,39.0,39.0,38.6,38.7,9,54
ZMES22023Z,20231127,0922,38.6,38.7,38.6,38.7,2,3
ZMES22023Z,20231127,0923,38.8,38.8,38.6,38.8,4,12
ZMES22023Z,20231127,0924,39.0,39.3,39.0,39.3,3,8
ZMES22023Z,20231127,0925,39.3,39.3,39.3,39.3,0,7
ZMES22023Z,20231127,0926,39.1,39.1,39.1,39.1,1,1
ZMES22023Z,20231127,0927,39.0,39.0,38.6,38.7,4,15
ZMES22023Z,20231127,0928,38.8,39.3,38.8,39.3,11,56
ZMES22023Z,20231127,0929,39.2,39.3,39.2,39.3,2,2
ZMES22023Z,20231127,0930,39.6,39.7,39.6,39.7,2,8
ZMES22023Z,20231127,0932,39.7,39.7,39.7,39.7,0,4
ZMES22023Z,20231127,0934,39.7,39.7,39.7,39.7,0,5
ZMES22023Z,20231127,0935,39.7,39.7,39.6,39.6,1,29
ZMES22023Z,20231127,0936,39.4,39.4,39.3,39.3,2,2
ZMES22023Z,20231127,0937,39.1,39.1,39.1,39.1,1,1
ZMES22023Z,20231127,0940,38.7,38.7,38.6,38.6,2,12
ZMES22023Z,20231127,0941,38.7,38.8,38.7,38.8,2,4
ZMES22023Z,20231127,0942,38.9,39.1,38.9,39.1,3,8
ZMES22023Z,20231127,0943,39.0,39.0,39.0,39.0,1,1
ZMES22023Z,20231127,0944,39.0,39.6,39.0,39.6,10,158
ZMES22023Z,20231127,0945,39.6,39.8,39.6,39.7,5,132
ZMES22023Z,20231127,0946,39.6,39.8,39.6,39.8,3,17
ZMES22023Z,20231127,0947,39.9,40.0,39.8,39.8,5,52
ZMES22023Z,20231127,0948,39.5,39.5,39.5,39.5,1,1
ZMES22023Z,20231127,0949,39.5,39.5,39.5,39.5,0,4
ZMES22023Z,20231127,0950,39.7,39.9,39.7,39.9,2,3
ZMES22023Z,20231127,0951,39.8,39.8,39.8,39.8,1,3
ZMES22023Z,20231127,0952,39.5,39.5,39.5,39.5,1,1
ZMES22023Z,20231127,0953,39.6,39.8,39.5,39.8,6,11
ZMES22023Z,20231127,0954,39.5,39.6,39.4,39.6,6,16
ZMES22023Z,20231127,0955,39.6,39.6,39.6,39.6,0,3
ZMES22023Z,20231127,0956,39.7,39.8,39.6,39.8,4,14
ZMES22023Z,20231127,0957,39.7,39.8,39.6,39.6,4,5
ZMES22023Z,20231127,0958,39.4,39.4,39.4,39.4,1,2
ZMES22023Z,20231127,0959,39.4,39.6,39.4,39.4,3,7
ZMES22023Z,20231127,1000,39.5,39.6,39.5,39.5,3,6
ZMES22023Z,20231127,1001,39.5,39.5,39.4,39.5,2,9
ZMES22023Z,20231127,1002,39.6,39.6,39.5,39.5,2,3
ZMES22023Z,20231127,1003,39.5,39.5,39.5,39.5,0,1
ZMES22023Z,20231127,1004,39.6,39.7,39.6,39.7,2,5
ZMES22023Z,20231127,1005,39.7,39.8,39.7,39.8,3,11
ZMES22023Z,20231127,1006,39.9,40.0,39.9,40.0,2,127
ZMES22023Z,20231127,1007,39.8,39.9,39.8,39.8,3,11
ZMES22023Z,20231127,1008,39.8,39.8,39.8,39.8,0,5
ZMES22023Z,20231127,1009,39.9,39.9,39.9,39.9,1,3
ZMES22023Z,20231127,1010,39.9,39.9,39.8,39.9,2,8
ZMES22023Z,20231127,1012,39.8,39.8,39.8,39.8,1,4
ZMES22023Z,20231127,1013,39.8,40.0,39.8,39.9,4,17
ZMES22023Z,20231127,1014,39.9,39.9,39.9,39.9,0,3
ZMES22023Z,20231127,1016,39.8,39.9,39.8,39.9,2,3
ZMES22023Z,20231127,1017,39.8,40.0,39.8,40.0,3,7
ZMES22023Z,20231127,1018,39.9,39.9,39.8,39.9,3,23
ZMES22023Z,20231127,1020,39.8,39.8,39.7,39.7,2,38
ZMES22023Z,20231127,1021,39.8,39.9,39.8,39.9,2,7
ZMES22023Z,20231127,1022,39.8,39.9,39.8,39.9,2,5
ZMES22023Z,20231127,1023,39.9,40.4,39.9,40.4,2,32
ZMES22023Z,20231127,1024,40.4,40.4,40.4,40.4,0,7
ZMES22023Z,20231127,1025,40.1,40.2,40.1,40.1,5,9
ZMES22023Z,20231127,1026,40.4,40.4,40.4,40.4,1,1
ZMES22023Z,20231127,1027,40.4,40.4,40.4,40.4,0,3
ZMES22023Z,20231127,1028,40.1,40.2,40.1,40.2,2,7
ZMES22023Z,20231127,1029,40.2,40.2,40.2,40.2,0,2
ZMES22023Z,20231127,1030,40.3,40.4,40.3,40.4,2,5
ZMES22023Z,20231127,1032,40.3,40.6,40.3,40.6,3,9
ZMES22023Z,20231127,1034,40.6,40.6,40.5,40.5,1,11
ZMES22023Z,20231127,1035,40.6,40.6,40.6,40.6,1,2
ZMES22023Z,20231127,1036,40.5,40.5,40.3,40.4,4,17
ZMES22023Z,20231127,1039,40.2,40.3,40.2,40.3,2,3
ZMES22023Z,20231127,1040,40.4,40.5,40.4,40.5,2,2
ZMES22023Z,20231127,1041,40.7,40.7,40.7,40.7,1,2
ZMES22023Z,20231127,1042,40.8,40.8,40.8,40.8,1,3
ZMES22023Z,20231127,1043,40.6,40.9,40.6,40.9,5,62
ZMES22023Z,20231127,1044,40.9,41.1,40.9,41.1,2,85
ZMES22023Z,20231127,1045,41.1,41.1,41.1,41.1,0,2
ZMES22023Z,20231127,1047,40.9,41.1,40.9,41.1,2,14
ZMES22023Z,20231127,1048,41.1,41.1,41.0,41.0,1,2
ZMES22023Z,20231127,1050,41.0,41.1,41.0,41.0,2,4
ZMES22023Z,20231127,1053,41.1,41.1,41.1,41.1,1,1
ZMES22023Z,20231127,1054,41.0,41.0,41.0,41.0,1,1
ZMES22023Z,20231127,1055,41.1,41.1,40.9,41.0,6,53
ZMES22023Z,20231127,1056,41.0,41.0,41.0,41.0,0,3
ZMES22023Z,20231127,1057,41.0,41.0,40.8,40.8,1,8
ZMES22023Z,20231127,1058,40.6,40.6,40.6,40.6,1,5
ZMES22023Z,20231127,1059,40.6,40.6,40.5,40.5,1,7
ZMES22023Z,20231127,1101,40.4,40.4,40.4,40.4,1,1
ZMES22023Z,20231127,1102,40.3,40.3,40.3,40.3,1,5
ZMES22023Z,20231127,1103,40.4,40.5,40.4,40.5,2,4
ZMES22023Z,20231127,1104,40.4,40.4,40.1,40.1,8,36
ZMES22023Z,20231127,1105,40.1,40.1,40.1,40.1,0,20
ZMES22023Z,20231127,1106,40.3,40.3,40.3,40.3,1,2
ZMES22023Z,20231127,1109,40.1,40.1,40.1,40.1,1,2
ZMES22023Z,20231127,1110,40.2,40.2,40.2,40.2,1,2
ZMES22023Z,20231127,1111,40.1,40.2,40.1,40.1,3,11
ZMES22023Z,20231127,1112,40.0,40.0,39.9,39.9,2,89
ZMES22023Z,20231127,1114,40.0,40.0,39.9,40.0,3,15
ZMES22023Z,20231127,1115,39.9,39.9,39.9,39.9,1,20
ZMES22023Z,20231127,1116,39.8,39.8,39.8,39.8,1,10
ZMES22023Z,20231127,1117,39.8,39.9,39.8,39.9,1,7
ZMES22023Z,20231127,1118,39.9,39.9,39.9,39.9,0,8
ZMES22023Z,20231127,1119,39.9,40.0,39.9,40.0,1,15
ZMES22023Z,20231127,1120,40.2,40.2,40.2,40.2,1,1
ZMES22023Z,20231127,1121,40.1,40.1,40.1,40.1,1,10
ZMES22023Z,20231127,1123,39.9,39.9,39.9,39.9,1,11
ZMES22023Z,20231127,1125,39.8,39.8,39.8,39.8,1,5
ZMES22023Z,20231127,1126,39.9,40.0,39.9,39.9,3,13
ZMES22023Z,20231127,1127,40.0,40.1,40.0,40.0,3,8
ZMES22023Z,20231127,1128,40.1,40.1,40.1,40.1,1,2
ZMES22023Z,20231127,1129,40.1,40.1,40.1,40.1,0,3
ZMES22023Z,20231127,1130,40.0,40.0,39.9,40.0,3,24
ZMES22023Z,20231127,1131,40.1,40.1,40.0,40.0,2,14
ZMES22023Z,20231127,1132,40.0,40.0,40.0,40.0,0,5
ZMES22023Z,20231127,1133,39.9,40.2,39.9,40.2,3,8
ZMES22023Z,20231127,1134,40.1,40.1,40.1,40.1,1,1
ZMES22023Z,20231127,1135,40.0,40.1,40.0,40.1,2,18
ZMES22023Z,20231127,1136,40.0,40.0,40.0,40.0,1,20
ZMES22023Z,20231127,1139,40.0,40.0,40.0,40.0,0,3
ZMES22023Z,20231127,1140,40.0,40.0,39.9,39.9,1,14
ZMES22023Z,20231127,1141,40.0,40.0,40.0,40.0,1,2
ZMES22023Z,20231127,1142,40.0,40.0,39.9,39.9,1,27
ZMES22023Z,20231127,1144,39.9,39.9,39.8,39.9,2,15
ZMES22023Z,20231127,1145,39.9,39.9,39.8,39.9,2,25
ZMES22023Z,20231127,1146,39.9,39.9,39.6,39.8,5,56
ZMES22023Z,20231127,1147,39.8,39.8,39.8,39.8,0,1
ZMES22023Z,20231127,1148,39.7,39.7,39.7,39.7,1,3
ZMES22023Z,20231127,1149,39.8,39.9,39.8,39.8,3,20
ZMES22023Z,20231127,1150,39.8,39.9,39.8,39.9,1,6
ZMES22023Z,20231127,1151,39.9,39.9,39.9,39.9,0,20
ZMES22023Z,20231127,1153,39.8,39.9,39.7,39.8,4,13
ZMES22023Z,20231127,1154,39.8,39.9,39.7,39.7,2,6
ZMES22023Z,20231127,1156,39.5,39.5,39.4,39.4,2,70
ZMES22023Z,20231127,1157,39.3,39.3,38.7,38.7,6,12
ZMES22023Z,20231127,1158,38.6,38.6,38.6,38.6,1,1
ZMES22023Z,20231127,1159,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231127,1201,38.6,38.6,38.6,38.6,1,4
ZMES22023Z,20231127,1202,38.6,38.6,38.6,38.6,0,5
ZMES22023Z,20231127,1203,38.6,38.6,38.6,38.6,0,2
ZMES22023Z,20231127,1205,38.6,38.8,38.6,38.8,1,6
ZMES22023Z,20231127,1206,38.7,38.8,38.7,38.8,2,4
ZMES22023Z,20231127,1209,38.5,38.6,38.5,38.6,2,2
ZMES22023Z,20231127,1210,38.4,38.5,38.4,38.5,2,2
ZMES22023Z,20231127,1211,38.5,38.7,38.5,38.7,1,2
ZMES22023Z,20231127,1212,38.7,38.9,38.5,38.9,3,14
ZMES22023Z,20231127,1213,38.8,38.8,38.7,38.7,2,4
ZMES22023Z,20231127,1214,38.6,38.7,38.6,38.7,2,2
ZMES22023Z,20231127,1215,38.6,38.6,38.6,38.6,1,6
ZMES22023Z,20231127,1216,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231127,1217,38.6,38.6,38.5,38.5,2,5
ZMES22023Z,20231127,1218,38.5,38.5,38.4,38.4,1,2
ZMES22023Z,20231127,1219,38.4,38.4,38.3,38.3,1,2
ZMES22023Z,20231127,1220,38.2,38.2,38.2,38.2,1,1
ZMES22023Z,20231127,1221,38.0,38.0,38.0,38.0,1,2
ZMES22023Z,20231127,1222,38.0,38.0,38.0,38.0,0,1
ZMES22023Z,20231127,1223,38.0,38.0,37.9,37.9,1,24
ZMES22023Z,20231127,1224,38.0,38.0,38.0,38.0,1,1
ZMES22023Z,20231127,1225,37.8,37.8,37.8,37.8,1,1
ZMES22023Z,20231127,1226,37.9,38.0,37.9,38.0,2,10
ZMES22023Z,20231127,1227,38.2,38.2,38.0,38.0,3,3
ZMES22023Z,20231127,1228,38.2,38.2,38.1,38.1,2,15
ZMES22023Z,20231127,1231,38.0,38.1,38.0,38.1,2,5
ZMES22023Z,20231127,1233,38.5,38.5,38.5,38.5,1,10
ZMES22023Z,20231127,1234,38.6,38.6,38.6,38.6,1,6
ZMES22023Z,20231127,1235,38.6,38.7,38.6,38.7,1,6
ZMES22023Z,20231127,1236,38.6,38.6,38.6,38.6,1,2
ZMES22023Z,20231127,1238,38.6,38.6,38.6,38.6,0,3
ZMES22023Z,20231127,1240,38.2,38.2,38.1,38.1,2,8
ZMES22023Z,20231127,1241,38.1,38.2,38.1,38.2,1,8
ZMES22023Z,20231127,1242,37.8,37.8,37.3,37.3,4,59
ZMES22023Z,20231127,1243,37.2,37.6,37.0,37.2,15,141
ZMES22023Z,20231127,1244,37.1,37.1,37.1,37.1,1,3
ZMES22023Z,20231127,1245,37.0,37.0,36.9,36.9,2,15
ZMES22023Z,20231127,1246,37.1,37.1,37.1,37.1,1,2
ZMES22023Z,20231127,1247,37.1,37.5,37.1,37.5,2,10
ZMES22023Z,20231127,1248,37.4,37.7,37.4,37.7,3,7
ZMES22023Z,20231127,1250,37.8,37.8,37.8,37.8,1,1
ZMES22023Z,20231127,1255,37.3,37.3,37.3,37.3,1,6
ZMES22023Z,20231127,1256,37.2,37.2,37.2,37.2,1,1
ZMES22023Z,20231127,1257,37.1,37.2,37.1,37.2,2,2
ZMES22023Z,20231127,1259,36.9,37.4,36.5,36.5,22,157
ZMES22023Z,20231127,1300,36.3,36.3,36.3,36.3,1,24
ZMES22023Z,20231127,1301,36.3,36.5,36.3,36.4,2,5
ZMES22023Z,20231127,1302,36.5,36.6,36.5,36.6,2,7
ZMES22023Z,20231127,1303,36.5,36.7,36.5,36.7,2,5
ZMES22023Z,20231127,1304,36.5,36.6,36.5,36.5,3,14
ZMES22023Z,20231127,1305,36.7,36.7,36.5,36.5,2,8
ZMES22023Z,20231127,1306,36.5,36.5,36.5,36.5,0,2
ZMES22023Z,20231127,1308,36.5,36.5,36.5,36.5,0,32
ZMES22023Z,20231127,1309,36.4,36.6,36.3,36.6,4,34
ZMES22023Z,20231127,1310,36.5,36.6,36.5,36.5,3,31
ZMES22023Z,20231127,1311,36.5,36.6,36.5,36.5,2,35
ZMES22023Z,20231127,1312,36.2,36.2,36.2,36.2,1,60
ZMES22023Z,20231127,1313,36.2,36.2,36.0,36.0,2,54
ZMES22023Z,20231127,1314,36.0,36.5,36.0,36.1,6,31
ZMES22023Z,20231127,1315,36.6,36.9,36.6,36.9,4,60
ZMES22023Z,20231127,1316,36.7,36.7,36.7,36.7,1,2
ZMES22023Z,20231127,1319,36.4,36.4,36.3,36.3,2,4
ZMES22023Z,20231127,1900,37.0,37.0,36.9,36.9,2,3
ZMES22023Z,20231127,1926,36.8,36.8,36.8,36.8,1,1
ZMES22023Z,20231127,1928,36.5,36.5,36.5,36.5,1,11
ZMES22023Z,20231127,1937,37.0,37.0,37.0,37.0,1,20
ZMES22023Z,20231127,1938,37.2,37.2,37.2,37.2,1,2
ZMES22023Z,20231127,2104,37.7,37.7,37.7,37.7,1,1
ZMES22023Z,20231127,2118,37.6,37.6,37.6,37.6,1,5
ZMES22023Z,20231127,2138,38.1,38.1,38.1,38.1,1,2
ZMES22023Z,20231127,2257,38.4,38.4,38.1,38.1,2,7
ZMES22023Z,20231128,0018,37.8,38.0,37.8,38.0,2,4
ZMES22023Z,20231128,0036,38.2,38.2,38.2,38.2,1,2
ZMES22023Z,20231128,0041,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231128,0057,38.4,38.4,38.4,38.4,0,3
ZMES22023Z,20231128,0058,38.4,38.4,38.4,38.4,0,2
ZMES22023Z,20231128,0103,38.4,38.4,38.4,38.4,0,10
ZMES22023Z,20231128,0107,38.4,38.4,38.4,38.4,0,1
ZMES22023Z,20231128,0109,38.4,38.4,38.4,38.4,0,1
ZMES22023Z,20231128,0129,38.4,38.4,38.4,38.4,0,1
ZMES22023Z,20231128,0131,38.4,38.5,38.4,38.5,1,3
ZMES22023Z,20231128,0141,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231128,0200,38.2,38.2,38.2,38.2,1,1
ZMES22023Z,20231128,0202,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231128,0218,38.2,38.2,37.9,37.9,3,10
ZMES22023Z,20231128,0219,38.0,38.0,38.0,38.0,1,2
ZMES22023Z,20231128,0235,37.9,37.9,37.9,37.9,1,1
ZMES22023Z,20231128,0246,38.0,38.0,38.0,38.0,1,1
ZMES22023Z,20231128,0255,37.9,38.0,37.8,37.8,3,5
ZMES22023Z,20231128,0313,37.9,37.9,37.9,37.9,1,1
ZMES22023Z,20231128,0314,38.4,38.4,38.3,38.3,2,2
ZMES22023Z,20231128,0318,38.3,38.3,38.3,38.3,0,1
ZMES22023Z,20231128,0321,38.3,38.5,38.3,38.4,3,5
ZMES22023Z,20231128,0322,38.3,38.3,38.3,38.3,1,11
ZMES22023Z,20231128,0323,38.0,38.0,38.0,38.0,1,2
ZMES22023Z,20231128,0324,37.8,37.8,37.7,37.7,2,15
ZMES22023Z,20231128,0332,38.0,38.0,38.0,38.0,1,1
ZMES22023Z,20231128,0336,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231128,0337,38.4,38.4,38.4,38.4,0,1
ZMES22023Z,20231128,0339,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231128,0341,38.4,38.4,38.4,38.4,1,2
ZMES22023Z,20231128,0345,38.2,38.2,38.2,38.2,1,1
ZMES22023Z,20231128,0350,38.3,38.3,38.3,38.3,1,1
ZMES22023Z,20231128,0353,38.3,38.3,38.3,38.3,0,1
ZMES22023Z,20231128,0356,38.1,38.1,38.0,38.0,2,2
ZMES22023Z,20231128,0400,38.3,38.3,38.3,38.3,1,1
ZMES22023Z,20231128,0403,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231128,0407,38.3,38.3,38.3,38.3,1,1
ZMES22023Z,20231128,0410,38.3,38.4,38.3,38.4,1,3
ZMES22023Z,20231128,0414,38.6,38.6,38.6,38.6,1,1
ZMES22023Z,20231128,0417,38.6,38.6,38.6,38.6,0,1
ZMES22023Z,20231128,0421,38.6,38.6,38.6,38.6,0,1
ZMES22023Z,20231128,0422,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0423,38.6,38.6,38.6,38.6,1,1
ZMES22023Z,20231128,0428,38.8,38.8,38.8,38.8,1,1
ZMES22023Z,20231128,0431,38.9,38.9,38.9,38.9,1,1
ZMES22023Z,20231128,0432,38.6,38.6,38.6,38.6,1,1
ZMES22023Z,20231128,0434,38.6,38.6,38.6,38.6,0,2
ZMES22023Z,20231128,0438,38.6,38.6,38.6,38.6,0,1
ZMES22023Z,20231128,0442,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0445,38.8,38.8,38.8,38.8,1,1
ZMES22023Z,20231128,0449,38.8,38.8,38.8,38.8,0,1
ZMES22023Z,20231128,0452,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0455,39.0,39.0,39.0,39.0,1,1
ZMES22023Z,20231128,0456,38.9,38.9,38.9,38.9,1,1
ZMES22023Z,20231128,0459,38.9,38.9,38.9,38.9,0,1
ZMES22023Z,20231128,0503,39.0,39.0,39.0,39.0,1,1
ZMES22023Z,20231128,0506,39.0,39.0,39.0,39.0,0,1
ZMES22023Z,20231128,0510,39.0,39.0,39.0,39.0,0,1
ZMES22023Z,20231128,0512,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0517,38.8,38.8,38.8,38.8,1,3
ZMES22023Z,20231128,0520,39.0,39.3,39.0,39.3,3,9
ZMES22023Z,20231128,0521,39.2,39.2,39.1,39.1,2,3
ZMES22023Z,20231128,0522,39.1,39.1,39.1,39.1,0,1
ZMES22023Z,20231128,0523,39.0,39.1,39.0,39.1,2,13
ZMES22023Z,20231128,0525,39.0,39.0,39.0,39.0,1,1
ZMES22023Z,20231128,0531,39.1,39.1,39.1,39.1,1,1
ZMES22023Z,20231128,0532,39.0,39.0,39.0,39.0,1,1
ZMES22023Z,20231128,0538,39.1,39.1,39.1,39.1,1,1
ZMES22023Z,20231128,0541,39.0,39.0,39.0,39.0,1,2
ZMES22023Z,20231128,0543,38.8,38.8,38.8,38.8,1,1
ZMES22023Z,20231128,0545,38.6,38.6,38.6,38.6,1,1
ZMES22023Z,20231128,0551,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231128,0555,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0558,38.8,38.8,38.8,38.8,1,1
ZMES22023Z,20231128,0601,38.6,38.6,38.4,38.5,3,4
ZMES22023Z,20231128,0604,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231128,0607,38.3,38.3,38.3,38.3,1,1
ZMES22023Z,20231128,0609,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231128,0611,38.4,38.4,38.3,38.3,2,2
ZMES22023Z,20231128,0616,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231128,0618,38.4,38.4,38.4,38.4,1,1
ZMES22023Z,20231128,0623,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0625,38.5,38.5,38.5,38.5,1,1
ZMES22023Z,20231128,0630,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0633,38.5,38.7,38.5,38.7,2,3
ZMES22023Z,20231128,0634,39.0,39.1,39.0,39.0,3,20
ZMES22023Z,20231128,0635,39.1,39.1,39.1,39.1,1,8
ZMES22023Z,20231128,0639,39.1,39.1,39.1,39.1,0,3
ZMES22023Z,20231128,0640,39.1,39.1,39.1,39.1,0,1
ZMES22023Z,20231128,0641,39.1,39.1,39.0,39.1,2,11
ZMES22023Z,20231128,0645,38.9,38.9,38.9,38.9,1,1
ZMES22023Z,20231128,0649,39.1,39.1,39.1,39.1,1,3
ZMES22023Z,20231128,0651,39.3,39.3,39.3,39.3,1,1
ZMES22023Z,20231128,0654,39.4,39.4,39.4,39.4,1,1
ZMES22023Z,20231128,0658,39.4,39.4,39.4,39.4,0,1
ZMES22023Z,20231128,0700,39.4,39.4,39.4,39.4,0,1
ZMES22023Z,20231128,0705,39.6,39.6,39.6,39.6,1,1
ZMES22023Z,20231128,0706,39.4,39.4,39.4,39.4,1,1
ZMES22023Z,20231128,0710,39.5,39.5,39.5,39.5,1,1
ZMES22023Z,20231128,0715,39.4,39.4,39.4,39.4,1,1
ZMES22023Z,20231128,0717,39.4,39.5,39.4,39.5,1,2
ZMES22023Z,20231128,0721,39.5,39.5,39.5,39.5,0,1
ZMES22023Z,20231128,0723,39.3,39.3,39.3,39.3,1,12
ZMES22023Z,20231128,0724,39.3,39.3,39.3,39.3,0,4
ZMES22023Z,20231128,0726,38.9,39.0,38.9,39.0,2,6
ZMES22023Z,20231128,0731,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0733,38.3,38.3,38.3,38.3,1,1
ZMES22023Z,20231128,0739,38.7,38.7,38.7,38.7,1,1
ZMES22023Z,20231128,0830,38.7,38.7,37.4,37.4,16,57
ZMES22023Z,20231128,0831,37.1,37.1,36.2,36.2,11,32
ZMES22023Z,20231128,0832,36.0,36.6,36.0,36.6,5,8
ZMES22023Z,20231128,0833,36.8,37.2,36.4,36.4,9,32
ZMES22023Z,20231128,0834,36.0,36.0,35.7,35.7,2,6
ZMES22023Z,20231128,0835,35.8,36.2,35.8,36.2,6,19
ZMES22023Z,20231128,0836,36.2,36.6,36.2,36.5,8,37
ZMES22023Z,20231128,0839,36.7,36.8,36.6,36.6,4,39
ZMES22023Z,20231128,0840,36.4,36.5,36.2,36.5,6,16
ZMES22023Z,20231128,0841,36.5,36.8,36.5,36.8,2,19
ZMES22023Z,20231128,0842,36.7,36.7,36.5,36.7,4,14
ZMES22023Z,20231128,0843,36.5,36.6,36.4,36.6,3,7
ZMES22023Z,20231128,0844,36.7,36.7,36.7,36.7,1,3
ZMES22023Z,20231128,0845,36.3,36.8,36.3,36.8,5,29
ZMES22023Z,20231128,0846,36.8,36.8,36.8,36.8,0,1
ZMES22023Z,20231128,0847,36.9,37.0,36.4,36.7,6,49
ZMES22023Z,20231128,0848,36.7,36.7,36.7,36.7,0,2
ZMES22023Z,20231128,0850,36.8,36.8,36.5,36.6,5,20
ZMES22023Z,20231128,0851,36.5,36.6,36.5,36.6,2,4
ZMES22023Z,20231128,0852,36.7,36.7,36.7,36.7,1,2
ZMES22023Z,20231128,0853,36.4,36.5,36.2,36.5,4,17
ZMES22023Z,20231128,0854,36.7,36.7,36.7,36.7,1,1
ZMES22023Z,20231128,0855,36.7,36.8,36.7,36.8,1,3
ZMES22023Z,20231128,0856,36.9,37.2,36.7,37.2,8,32
ZMES22023Z,20231128,0857,37.4,37.4,37.3,37.3,2,15
ZMES22023Z,20231128,0858,37.3,37.3,37.0,37.0,3,13
ZMES22023Z,20231128,0859,36.6,36.6,36.6,36.6,1,10
ZMES22023Z,20231128,0901,36.8,36.8,36.6,36.6,4,12
ZMES22023Z,20231128,0902,36.7,36.7,36.4,36.4,2,2
ZMES22023Z,20231128,0904,36.5,36.5,36.4,36.4,2,11
ZMES22023Z,20231128,0907,36.3,36.4,36.2,36.4,3,14
ZMES22023Z,20231128,0908,36.5,36.5,36.5,36.5,1,1
ZMES22023Z,20231128,0910,36.3,36.5,36.2,36.5,4,13
ZMES22023Z,20231128,0911,36.6,36.9,36.6,36.9,2,11
ZMES22023Z,20231128,0912,37.0,37.1,37.0,37.1,2,43
ZMES22023Z,20231128,0913,36.6,36.6,36.4,36.4,3,18
ZMES22023Z,20231128,0915,36.5,36.5,36.2,36.2,3,15
ZMES22023Z,20231128,0916,36.5,36.5,36.5,36.5,1,1
ZMES22023Z,20231128,0917,36.5,36.5,36.0,36.0,1,31
ZMES22023Z,20231128,0918,35.8,36.0,35.7,35.8,7,33
ZMES22023Z,20231128,0919,35.9,35.9,35.9,35.9,1,1
ZMES22023Z,20231128,0920,36.0,36.0,35.7,36.0,5,26
ZMES22023Z,20231128,0921,35.6,35.6,35.4,35.5,4,12
ZMES22023Z,20231128,0922,35.6,35.6,35.5,35.5,2,2
ZMES22023Z,20231128,0924,35.4,35.4,35.3,35.4,3,18
ZMES22023Z,20231128,0925,35.4,35.6,35.4,35.6,4,24
ZMES22023Z,20231128,0926,35.8,35.8,35.8,35.8,1,3
ZMES22023Z,20231128,0927,35.7,36.1,35.6,36.1,5,17
ZMES22023Z,20231128,0928,35.8,36.1,35.8,36.1,2,2
ZMES22023Z,20231128,0929,36.3,36.3,35.9,35.9,4,16
ZMES22023Z,20231128,0931,35.6,35.8,35.6,35.8,2,9
ZMES22023Z,20231128,0932,35.4,35.4,35.3,35.3,2,10
ZMES22023Z,20231128,0933,35.4,35.5,35.4,35.5,2,9
ZMES22023Z,20231128,0934,35.2,35.2,34.8,34.8,4,18
ZMES22023Z,20231128,0935,34.5,34.6,34.4,34.6,6,30
ZMES22023Z,20231128,0936,34.5,34.5,34.4,34.4,2,6
ZMES22023Z,20231128,0938,34.5,34.5,34.0,34.1,5,13
ZMES22023Z,20231128,0940,34.3,34.3,33.1,33.1,17,80
ZMES22023Z,20231128,0941,33.0,33.0,33.0,33.0,1,11
ZMES22023Z,20231128,0942,33.3,33.3,33.3,33.3,1,6
ZMES22023Z,20231128,0943,33.0,33.0,33.0,33.0,1,11
ZMES22023Z,20231128,0944,33.3,33.9,33.3,33.9,5,38
ZMES22023Z,20231128,0946,33.5,33.7,33.3,33.3,9,30
ZMES22023Z,20231128,0948,33.9,33.9,33.9,33.9,1,2
ZMES22023Z,20231128,0949,34.1,34.5,34.0,34.0,7,28
ZMES22023Z,20231128,0951,34.5,34.6,34.5,34.6,4,17
ZMES22023Z,20231128,0952,34.7,34.7,34.4,34.7,5,15
ZMES22023Z,20231128,0955,34.2,34.3,34.1,34.1,4,14
ZMES22023Z,20231128,0957,34.3,34.3,34.2,34.2,2,11
ZMES22023Z,20231128,1000,34.2,34.2,33.8,33.8,2,20
ZMES22023Z,20231128,1001,33.7,33.7,33.6,33.6,2,3
ZMES22023Z,20231128,1002,33.6,33.6,33.5,33.5,3,9
ZMES22023Z,20231128,1003,33.4,33.5,33.3,33.5,3,11
ZMES22023Z,20231128,1004,33.4,33.5,32.4,33.0,31,112
ZMES22023Z,20231128,1005,32.7,32.8,32.7,32.8,2,6
ZMES22023Z,20231128,1006,32.7,32.7,32.6,32.7,3,13
ZMES22023Z,20231128,1007,32.9,33.0,32.9,33.0,2,3
ZMES22023Z,20231128,1009,33.0,33.0,32.9,32.9,1,11
ZMES22023Z,20231128,1010,33.2,33.3,33.2,33.3,2,3
ZMES22023Z,20231128,1011,33.1,33.1,33.0,33.0,2,14
ZMES22023Z,20231128,1012,33.1,33.1,33.1,33.1,1,4
ZMES22023Z,20231128,1013,33.1,33.1,33.1,33.1,0,2
ZMES22023Z,20231128,1014,32.9,33.0,32.8,33.0,6,24
ZMES22023Z,20231128,1015,33.0,33.0,33.0,33.0,0,1
ZMES22023Z,20231128,1017,33.1,33.1,33.0,33.0,4,27
ZMES22023Z,20231128,1018,33.2,33.2,33.2,33.2,1,5
ZMES22023Z,20231128,1019,33.1,33.1,33.1,33.1,1,3
ZMES22023Z,20231128,1020,32.9,33.0,32.7,33.0,4,12
ZMES22023Z,20231128,1021,32.9,33.0,32.9,33.0,2,2
ZMES22023Z,20231128,1022,32.8,32.9,32.8,32.9,2,2
ZMES22023Z,20231128,1023,32.7,32.9,32.6,32.9,5,15
ZMES22023Z,20231128,1025,33.1,33.1,33.0,33.0,2,10
ZMES22023Z,20231128,1028,33.3,33.3,33.2,33.3,3,12
ZMES22023Z,20231128,1029,33.3,33.3,33.3,33.3,0,1
ZMES22023Z,20231128,1030,33.4,33.8,33.4,33.6,6,7
ZMES22023Z,20231128,1031,33.5,33.5,33.3,33.4,4,11
ZMES22023Z,20231128,1032,33.4,33.5,33.4,33.5,1,11
ZMES22023Z,20231128,1033,33.6,33.6,33.6,33.6,1,3
ZMES22023Z,20231128,1034,33.5,33.6,33.4,33.6,3,11
ZMES22023Z,20231128,1035,33.7,33.7,33.7,33.7,1,4
ZMES22023Z,20231128,1037,33.4,33.4,33.3,33.3,2,11
ZMES22023Z,20231128,1038,33.2,33.3,33.2,33.3,2,2
ZMES22023Z,20231128,1039,33.2,33.2,32.6,32.8,9,27
ZMES22023Z,20231128,1042,32.6,32.6,32.5,32.5,2,10
ZMES22023Z,20231128,1045,32.6,32.6,32.4,32.4,3,10
ZMES22023Z,20231128,1046,32.5,32.5,32.5,32.5,1,1
ZMES22023Z,20231128,1047,32.6,32.6,32.6,32.6,1,1
ZMES22023Z,20231128,1048,32.7,32.8,32.6,32.6,4,14
ZMES22023Z,20231128,1049,32.9,32.9,32.9,32.9,1,4
ZMES22023Z,20231128,1050,33.0,33.0,33.0,33.0,1,1
ZMES22023Z,20231128,1051,32.8,32.8,32.8,32.8,1,11
ZMES22023Z,20231128,1052,32.7,33.0,32.7,33.0,3,4
ZMES22023Z,20231128,1053,33.0,33.4,33.0,33.0,6,31
ZMES22023Z,20231128,1054,33.3,33.3,33.3,33.3,1,8
ZMES22023Z,20231128,1055,33.5,33.6,33.5,33.6,2,9
ZMES22023Z,20231128,1056,33.0,33.1,32.9,33.1,3,11
ZMES22023Z,20231128,1059,32.8,32.8,32.6,32.6,5,14
ZMES22023Z,20231128,1100,32.7,32.7,32.6,32.7,3,4
ZMES22023Z,20231128,1101,32.7,32.8,32.7,32.8,1,13
ZMES22023Z,20231128,1102,32.9,32.9,32.6,32.7,4,11
ZMES22023Z,20231128,1103,32.8,32.8,32.8,32.8,1,1
ZMES22023Z,20231128,1104,32.8,32.8,32.6,32.6,1,11
ZMES22023Z,20231128,1105,32.7,32.7,32.5,32.7,5,15
ZMES22023Z,20231128,1106,32.6,32.8,32.6,32.8,3,6
ZMES22023Z,20231128,1107,32.7,32.7,32.3,32.3,3,12
ZMES22023Z,20231128,1108,32.6,32.7,32.4,32.4,4,6
ZMES22023Z,20231128,1109,32.5,32.5,32.5,32.5,1,3
ZMES22023Z,20231128,1110,32.6,32.6,32.5,32.6,3,17
ZMES22023Z,20231128,1111,32.9,32.9,32.8,32.8,2,6
ZMES22023Z,20231128,1113,32.6,32.6,32.3,32.4,5,17
ZMES22023Z,20231128,1114,32.4,32.4,32.4,32.4,0,1
ZMES22023Z,20231128,1115,32.6,32.7,32.6,32.7,2,5
ZMES22023Z,20231128,1116,32.5,32.5,32.4,32.4,2,11
ZMES22023Z,20231128,1118,32.4,32.4,32.4,32.4,0,3
ZMES22023Z,20231128,1119,32.4,32.4,32.3,32.4,2,16
ZMES22023Z,20231128,1120,32.5,32.9,32.5,32.9,4,15
ZMES22023Z,20231128,1121,33.2,33.3,32.7,32.7,8,21
ZMES22023Z,20231128,1124,32.6,32.6,32.4,32.6,4,14
ZMES22023Z,20231128,1127,32.2,32.2,32.0,32.1,6,14
ZMES22023Z,20231128,1128,32.0,32.0,31.9,31.9,2,30
ZMES22023Z,20231128,1129,31.9,32.1,31.9,32.1,2,12
ZMES22023Z,20231128,1130,31.7,31.7,31.3,31.4,6,16
ZMES22023Z,20231128,1131,31.3,31.3,31.3,31.3,1,5
ZMES22023Z,20231128,1132,32.0,32.3,32.0,32.2,6,16
ZMES22023Z,20231128,1133,32.2,32.5,32.0,32.5,4,13
ZMES22023Z,20231128,1134,32.5,32.5,32.5,32.5,0,4
ZMES22023Z,20231128,1135,32.6,32.6,32.2,32.2,4,16
ZMES22023Z,20231128,1136,32.2,32.2,32.2,32.2,0,5
ZMES22023Z,20231128,1137,32.5,32.6,32.5,32.6,2,17
ZMES22023Z,20231128,1138,32.2,32.2,32.0,32.0,3,12
ZMES22023Z,20231128,1140,32.5,32.5,32.5,32.5,1,1
ZMES22023Z,20231128,1141,32.3,32.3,32.2,32.2,2,14
ZMES22023Z,20231128,1143,32.3,32.3,32.3,32.3,1,1
ZMES22023Z,20231128,1144,32.3,32.3,32.2,32.3,2,14
ZMES22023Z,20231128,1145,32.2,32.2,32.2,32.2,1,1
ZMES22023Z,20231128,1146,32.0,32.0,32.0,32.0,1,5
ZMES22023Z,20231128,1147,31.9,32.0,31.9,32.0,2,14
ZMES22023Z,20231128,1148,32.0,32.2,32.0,32.2,1,2
ZMES22023Z,20231128,1149,32.1,32.2,31.8,31.8,5,17
ZMES22023Z,20231128,1150,32.1,32.4,32.1,32.3,5,18
ZMES22023Z,20231128,1151,32.5,32.5,32.4,32.4,2,4
ZMES22023Z,20231128,1152,32.2,32.2,31.9,31.9,3,14
ZMES22023Z,20231128,1154,32.1,32.1,32.1,32.1,1,3
ZMES22023Z,20231128,1155,32.1,32.4,32.0,32.4,4,18
ZMES22023Z,20231128,1156,32.3,32.4,32.3,32.4,2,3
ZMES22023Z,20231128,1157,32.5,32.5,32.4,32.4,2,6
ZMES22023Z,20231128,1158,32.5,32.6,32.4,32.4,4,12
ZMES22023Z,20231128,1200,32.4,32.5,32.4,32.4,2,9
ZMES22023Z,20231128,1201,32.3,32.5,32.2,32.5,3,12
ZMES22023Z,20231128,1202,32.3,32.4,32.3,32.4,2,3
ZMES22023Z,20231128,1203,32.0,32.0,31.8,31.8,3,12
ZMES22023Z,20231128,1204,32.1,32.3,32.0,32.2,8,63
ZMES22023Z,20231128,1205,32.2,32.2,32.2,32.2,0,17
ZMES22023Z,20231128,1206,32.2,32.2,32.1,32.1,1,35
ZMES22023Z,20231128,1207,32.1,32.1,32.1,32.1,0,1
ZMES22023Z,20231128,1208,32.1,32.1,32.1,32.1,0,4
ZMES22023Z,20231128,1209,31.9,31.9,31.7,31.8,4,11
ZMES22023Z,20231128,1211,31.5,31.6,31.5,31.6,2,2
ZMES22023Z,20231128,1212,31.5,31.5,31.4,31.4,4,20
ZMES22023Z,20231128,1213,31.6,31.8,31.6,31.8,3,4
ZMES22023Z,20231128,1214,31.5,31.5,31.3,31.3,2,3
ZMES22023Z,20231128,1215,31.1,31.1,30.8,31.1,5,12
ZMES22023Z,20231128,1216,31.0,31.3,31.0,31.3,4,183
ZMES22023Z,20231128,1217,31.2,31.5,31.2,31.3,8,27
ZMES22023Z,20231128,1218,31.2,31.2,31.2,31.2,1,24
ZMES22023Z,20231128,1219,31.2,31.2,31.2,31.2,0,4
ZMES22023Z,20231128,1220,31.4,31.5,31.2,31.4,5,21
ZMES22023Z,20231128,1221,31.5,31.5,31.5,31.5,1,1
ZMES22023Z,20231128,1222,31.4,31.5,31.4,31.5,2,8
ZMES22023Z,20231128,1223,31.4,31.4,31.2,31.2,3,12
ZMES22023Z,20231128,1224,31.2,31.2,31.1,31.1,1,8
ZMES22023Z,20231128,1225,31.2,31.2,31.1,31.1,2,2
ZMES22023Z,20231128,1226,31.0,31.1,30.9,31.1,4,15
ZMES22023Z,20231128,1228,31.1,31.1,31.1,31.1,0,2
ZMES22023Z,20231128,1229,31.1,31.1,30.9,31.1,3,15
ZMES22023Z,20231128,1230,31.2,31.2,31.2,31.2,1,4
ZMES22023Z,20231128,1231,31.1,31.1,30.9,31.0,4,12
ZMES22023Z,20231128,1234,31.1,31.1,30.9,31.0,4,15
ZMES22023Z,20231128,1235,31.0,31.0,31.0,31.0,0,2
ZMES22023Z,20231128,1236,31.4,31.5,31.2,31.2,3,12
ZMES22023Z,20231128,1237,31.1,31.1,30.9,31.0,4,13
ZMES22023Z,20231128,1239,31.0,31.0,31.0,31.0,0,3
ZMES22023Z,20231128,1240,31.1,31.1,30.8,30.9,7,43
ZMES22023Z,20231128,1241,31.1,31.1,31.1,31.1,1,3
ZMES22023Z,20231128,1242,31.2,31.2,31.1,31.1,2,3
ZMES22023Z,20231128,1243,31.1,31.1,31.0,31.0,1,12
ZMES22023Z,20231128,1245,31.0,31.1,30.8,30.8,4,16
ZMES22023Z,20231128,1246,30.9,31.1,30.9,31.1,3,3
ZMES22023Z,20231128,1247,31.1,31.2,31.1,31.1,2,5
ZMES22023Z,20231128,1248,31.1,31.1,31.0,31.1,2,16
ZMES22023Z,20231128,1249,31.0,31.1,31.0,31.1,2,5
ZMES22023Z,20231128,1250,31.0,31.0,31.0,31.0,1,1
ZMES22023Z,20231128,1251,30.9,30.9,30.7,30.7,3,13
ZMES22023Z,20231128,1252,30.9,30.9,30.9,30.9,1,5
ZMES22023Z,20231128,1253,30.8,30.8,30.8,30.8,1,3
ZMES22023Z,20231128,1254,30.8,31.0,30.6,30.9,6,19
ZMES22023Z,20231128,1255,30.9,31.0,30.9,31.0,1,3
ZMES22023Z,20231128,1257,31.1,31.6,31.0,31.6,7,21
ZMES22023Z,20231128,1259,31.4,31.4,31.3,31.3,2,11
ZMES22023Z,20231128,1300,31.4,31.4,31.4,31.4,1,1
ZMES22023Z,20231128,1302,31.5,31.5,31.2,31.4,5,23
ZMES22023Z,20231128,1303,31.4,31.5,31.4,31.5,3,5
ZMES22023Z,20231128,1304,31.5,31.6,31.5,31.6,1,2
ZMES22023Z,20231128,1305,31.4,31.4,31.3,31.4,5,15
ZMES22023Z,20231128,1306,31.1,31.4,31.1,31.1,6,11
ZMES22023Z,20231128,1307,31.3,31.3,31.2,31.3,3,20
ZMES22023Z,20231128,1308,31.3,31.4,31.3,31.4,1,9
ZMES22023Z,20231128,1309,31.4,31.6,31.4,31.6,2,13
ZMES22023Z,20231128,1310,31.6,31.6,31.4,31.4,2,9
ZMES22023Z,20231128,1311,31.4,31.4,31.4,31.4,0,8
ZMES22023Z,20231128,1313,31.1,31.1,31.0,31.1,3,54
ZMES22023Z,20231128,1314,31.1,31.5,31.1,31.3,16,90
ZMES22023Z,20231128,1315,31.5,31.8,31.5,31.7,8,21
ZMES22023Z,20231128,1316,31.5,31.5,31.3,31.3,5,13
ZMES22023Z,20231128,1317,31.2,31.2,31.0,31.0,3,4
ZMES22023Z,20231128,1318,30.7,31.0,30.7,30.9,5,25
ZMES22023Z,20231128,1900,31.8,31.9,31.8,31.8,3,5
ZMES22023Z,20231128,1901,31.5,31.5,31.5,31.5,1,3
ZMES22023Z,20231128,1903,30.6,30.6,30.6,30.6,1,1
ZMES22023Z,20231128,1932,31.6,31.6,31.6,31.6,1,2
ZMES22023Z,20231128,1942,31.9,31.9,31.7,31.8,3,5
ZMES22023Z,20231128,2057,32.0,32.0,32.0,32.0,1,1
ZMES22023Z,20231128,2351,31.7,31.7,31.7,31.7,1,1
ZMES22023Z,20231128,2354,31.7,31.9,31.7,31.9,1,4
ZMES22023Z,20231129,0148,31.9,31.9,31.9,31.9,0,3
ZMES22023Z,20231129,0157,32.3,32.3,32.3,32.3,1,1
ZMES22023Z,20231129,0227,32.3,32.3,32.3,32.3,0,2
ZMES22023Z,20231129,0228,32.5,32.5,32.5,32.5,1,3
ZMES22023Z,20231129,0338,31.3,31.3,31.3,31.3,1,1
ZMES22023Z,20231129,0344,32.3,32.8,32.3,32.8,3,9
ZMES22023Z,20231129,0346,33.7,33.7,33.7,33.7,1,1
ZMES22023Z,20231129,0353,33.3,33.4,33.3,33.4,2,3
ZMES22023Z,20231129,0354,33.0,33.0,33.0,33.0,1,1
ZMES22023Z,20231129,0355,32.3,32.3,32.0,32.0,2,8
ZMES22023Z,20231129,0356,31.7,31.7,31.5,31.5,2,2
ZMES22023Z,20231129,0357,31.0,31.0,31.0,31.0,1,2
ZMES22023Z,20231129,0358,31.7,31.7,31.7,31.7,1,1
ZMES22023Z,20231129,0359,33.3,33.6,33.3,33.6,2,7
ZMES22023Z,20231129,0404,31.2,31.2,31.2,31.2,1,1
ZMES22023Z,20231129,0408,30.2,30.2,30.2,30.2,1,3
ZMES22023Z,20231129,0417,30.8,30.8,30.8,30.8,1,3
ZMES22023Z,20231129,0420,29.8,29.8,29.8,29.8,1,2
ZMES22023Z,20231129,0510,32.1,32.1,32.1,32.1,1,3
ZMES22023Z,20231129,0518,32.9,32.9,32.7,32.7,2,4
ZMES22023Z,20231129,0548,33.0,33.0,33.0,33.0,1,1
ZMES22023Z,20231129,0647,31.5,31.5,31.5,31.5,1,1
ZMES22023Z,20231129,0656,31.0,31.0,31.0,31.0,1,2
ZMES22023Z,20231129,0716,31.2,31.4,31.2,31.4,3,10
ZMES22023Z,20231129,0737,31.0,31.0,31.0,31.0,1,5
ZMES22023Z,20231129,0738,31.0,31.0,30.8,30.8,1,7
ZMES22023Z,20231129,0739,30.8,30.8,30.8,30.8,0,1
ZMES22023Z,20231129,0744,30.9,30.9,30.9,30.9,1,6
ZMES22023Z,20231129,0830,31.3,31.3,29.8,29.8,6,10
ZMES22023Z,20231129,0831,30.3,30.4,30.3,30.3,3,3
ZMES22023Z,20231129,0832,29.8,29.8,29.7,29.7,2,3
ZMES22023Z,20231129,0833,30.0,30.0,30.0,30.0,1,2
ZMES22023Z,20231129,0834,29.7,29.8,29.7,29.8,2,7
ZMES22023Z,20231129,0835,29.4,29.5,29.4,29.5,2,6
ZMES22023Z,20231129,0836,29.5,29.5,29.4,29.4,1,5
ZMES22023Z,20231129,0837,29.1,29.4,29.1,29.4,6,114
ZMES22023Z,20231129,0838,28.7,28.7,28.7,28.7,1,9
ZMES22023Z,20231129,0839,28.7,28.7,28.7,28.7,0,7
ZMES22023Z,20231129,0840,29.1,29.4,29.1,29.4,4,11
ZMES22023Z,20231129,0841,29.1,29.4,29.1,29.2,5,11
ZMES22023Z,20231129,0842,29.2,29.3,29.2,29.3,1,8
ZMES22023Z,20231129,0843,29.0,29.7,29.0,29.4,7,16
ZMES22023Z,20231129,0844,29.4,29.5,29.4,29.5,1,5
ZMES22023Z,20231129,0850,29.7,29.8,29.7,29.8,2,6
ZMES22023Z,20231129,0851,29.8,29.8,29.8,29.8,0,2
ZMES22023Z,20231129,0854,29.8,29.8,29.8,29.8,0,4
ZMES22023Z,20231129,0855,29.6,29.6,29.6,29.6,1,1
ZMES22023Z,20231129,0856,29.8,29.8,29.8,29.8,1,12
ZMES22023Z,20231129,0858,29.2,29.2,29.2,29.2,1,5
ZMES22023Z,20231129,0900,28.9,28.9,28.9,28.9,1,2
ZMES22023Z,20231129,0901,28.9,28.9,28.9,28.9,0,2
ZMES22023Z,20231129,0902,29.1,29.1,29.1,29.1,1,2
ZMES22023Z,20231129,0910,28.7,28.7,28.6,28.6,2,4
ZMES22023Z,20231129,0913,28.5,28.5,28.5,28.5,1,1
ZMES22023Z,20231129,0914,28.5,28.5,28.5,28.5,0,1
ZMES22023Z,20231129,0917,28.6,28.6,28.6,28.6,1,1
ZMES22023Z,20231129,0918,28.5,29.5,28.5,29.5,18,92
ZMES22023Z,20231129,0919,29.5,29.6,29.5,29.6,1,10
ZMES22023Z,20231129,0920,29.6,30.0,29.6,29.9,4,22
ZMES22023Z,20231129,0923,30.0,30.0,30.0,30.0,1,2
ZMES22023Z,20231129,0925,29.7,29.7,29.5,29.7,3,8
ZMES22023Z,20231129,0926,29.7,29.7,29.7,29.7,0,1
ZMES22023Z,20231129,0927,29.5,29.5,29.4,29.4,2,2
ZMES22023Z,20231129,0929,29.3,29.5,29.3,29.5,3,8
ZMES22023Z,20231129,0931,29.6,29.6,29.6,29.6,1,1
ZMES22023Z,20231129,0932,29.3,29.3,29.3,29.3,1,1
ZMES22023Z,20231129,0934,29.7,29.9,29.7,29.9,3,5
ZMES22023Z,20231129,0937,29.8,29.8,29.8,29.8,1,2
ZMES22023Z,20231129,0941,29.9,29.9,29.9,29.9,1,3
ZMES22023Z,20231129,0952,29.4,29.4,29.4,29.4,1,10
ZMES22023Z,20231129,0953,29.7,29.7,29.7,29.7,1,2
ZMES22023Z,20231129,0954,29.5,29.5,29.5,29.5,1,1
ZMES22023Z,20231129,0955,29.6,29.6,29.6,29.6,1,2
ZMES22023Z,20231129,0956,29.6,29.6,29.6,29.6,0,1
ZMES22023Z,20231129,0959,29.2,29.3,29.2,29.3,2,8
ZMES22023Z,20231129,1000,29.1,29.1,29.1,29.1,1,1
ZMES22023Z,20231129,1003,29.2,29.2,29.2,29.2,1,1
ZMES22023Z,20231129,1005,29.2,29.2,29.2,29.2,0,2
ZMES22023Z,20231129,1014,29.1,29.1,29.1,29.1,1,2
ZMES22023Z,20231129,1015,29.2,29.5,29.2,29.5,2,6
ZMES22023Z,20231129,1016,29.4,29.4,29.4,29.4,1,1
ZMES22023Z,20231129,1022,28.9,29.0,28.9,28.9,3,9
ZMES22023Z,20231129,1023,28.6,28.6,28.6,28.6,1,1
ZMES22023Z,20231129,1024,28.6,28.8,28.6,28.8,1,5
ZMES22023Z,20231129,1026,28.8,28.8,28.8,28.8,0,7
ZMES22023Z,20231129,1027,28.8,28.8,28.8,28.8,0,2
ZMES22023Z,20231129,1028,28.9,28.9,28.9,28.9,1,1
ZMES22023Z,20231129,1034,29.0,29.0,29.0,29.0,1,2
ZMES22023Z,20231129,1035,29.3,29.3,29.3,29.3,1,6
ZMES22023Z,20231129,1043,28.7,28.8,28.2,28.8,7,34
ZMES22023Z,20231129,1047,27.8,28.1,27.8,28.1,3,5
ZMES22023Z,20231129,1048,27.9,28.1,27.8,28.1,5,9
ZMES22023Z,20231129,1056,27.7,27.7,27.6,27.7,3,13
ZMES22023Z,20231129,1058,27.4,27.4,27.3,27.3,2,5
ZMES22023Z,20231129,1059,27.6,27.6,27.6,27.6,1,1
ZMES22023Z,20231129,1102,27.6,27.6,27.4,27.6,4,15
ZMES22023Z,20231129,1104,27.5,27.5,27.5,27.5,1,2
ZMES22023Z,20231129,1106,27.3,27.3,27.3,27.3,1,2
ZMES22023Z,20231129,1113,27.8,27.8,27.8,27.8,1,3
ZMES22023Z,20231129,1114,27.8,27.8,27.8,27.8,0,1
ZMES22023Z,20231129,1117,28.1,28.1,28.1,28.1,1,1
ZMES22023Z,20231129,1118,28.2,28.2,28.2,28.2,1,3
ZMES22023Z,20231129,1119,28.3,28.3,28.3,28.3,1,1
ZMES22023Z,20231129,1128,27.8,27.9,27.8,27.9,2,5
ZMES22023Z,20231129,1130,28.0,28.0,28.0,28.0,1,2
ZMES22023Z,20231129,1131,28.0,28.0,28.0,28.0,0,10
ZMES22023Z,20231129,1132,28.0,28.0,28.0,28.0,0,8
ZMES22023Z,20231129,1137,27.8,28.0,27.8,27.8,3,13
ZMES22023Z,20231129,1138,27.8,28.0,27.8,28.0,1,32
ZMES22023Z,20231129,1139,27.8,27.9,27.8,27.9,2,17
ZMES22023Z,20231129,1140,27.8,27.8,27.8,27.8,1,57
ZMES22023Z,20231129,1142,27.5,27.5,27.3,27.3,3,71
ZMES22023Z,20231129,1143,27.6,27.6,27.5,27.5,2,3
ZMES22023Z,20231129,1144,27.9,27.9,27.9,27.9,1,2
ZMES22023Z,20231129,1147,28.1,28.1,28.1,28.1,1,2
ZMES22023Z,20231129,1148,28.1,28.1,28.1,28.1,0,1
ZMES22023Z,20231129,1152,27.9,28.0,27.9,28.0,4,12
ZMES22023Z,20231129,1201,28.0,28.0,28.0,28.0,0,2
ZMES22023Z,20231129,1202,28.3,28.3,28.3,28.3,1,10
ZMES22023Z,20231129,1204,28.0,28.0,28.0,28.0,1,1
ZMES22023Z,20231129,1208,28.2,28.2,28.1,28.1,2,3
ZMES22023Z,20231129,1210,28.1,28.1,28.1,28.1,0,1
ZMES22023Z,20231129,1216,28.2,28.2,28.2,28.2,1,3
ZMES22023Z,20231129,1217,28.5,28.5,28.5,28.5,1,2
ZMES22023Z,20231129,1218,28.5,28.5,28.5,28.5,0,12
ZMES22023Z,20231129,1219,28.8,28.8,28.8,28.8,1,3
ZMES22023Z,20231129,1220,29.3,29.3,29.3,29.3,1,1
ZMES22023Z,20231129,1223,28.5,28.5,28.0,28.0,2,6
ZMES22023Z,20231129,1224,27.3,27.3,27.0,27.0,2,35
ZMES22023Z,20231129,1225,27.3,27.3,27.3,27.3,1,2
ZMES22023Z,20231129,1236,28.6,28.6,28.6,28.6,1,1
ZMES22023Z,20231129,1238,28.7,28.7,28.7,28.7,1,1
ZMES22023Z,20231129,1253,27.4,27.4,27.4,27.4,1,1
ZMES22023Z,20231129,1254,27.6,27.6,27.5,27.5,2,2
ZMES22023Z,20231129,1255,26.3,26.3,25.9,25.9,3,7
ZMES22023Z,20231129,1301,26.9,26.9,26.9,26.9,1,3
ZMES22023Z,20231129,1302,26.2,27.3,25.6,26.9,16,35
ZMES22023Z,20231129,1303,26.8,27.4,26.8,27.4,3,20
ZMES22023Z,20231129,1304,27.4,27.4,27.2,27.2,1,10
ZMES22023Z,20231129,1305,27.3,27.3,27.3,27.3,1,3
ZMES22023Z,20231129,1307,27.3,27.3,27.3,27.3,0,1
ZMES22023Z,20231129,1312,26.5,26.5,26.1,26.1,3,3
ZMES22023Z,20231129,1314,26.2,28.7,26.2,27.4,12,21
ZMES22023Z,20231129,1315,28.6,28.6,28.1,28.5,5,12
ZMES22023Z,20231129,1316,28.6,29.6,28.4,29.6,7,12
ZMES22023Z,20231129,1317,29.9,30.4,29.9,30.4,2,4
ZMES22023Z,20231129,1318,30.6,30.6,30.6,30.6,1,1
ZMES22023Z,20231129,1319,30.4,32.2,30.4,32.2,8,22
ZMES22023Z,20231129,1900,29.5,29.5,29.5,29.5,1,1
ZMES22023Z,20231129,1918,28.1,28.1,28.1,28.1,1,1
ZMES22023Z,20231129,2234,28.0,28.0,28.0,28.0,1,1
ZMES22023Z,20231130,0830,28.4,28.4,26.4,26.4,7,24
ZMES22023Z,20231130,0831,27.4,28.2,27.4,28.2,2,2
ZMES22023Z,20231130,0837,29.0,29.1,29.0,29.1,2,2
ZMES22023Z,20231130,0839,29.1,29.1,29.1,29.1,0,1
ZMES22023Z,20231130,0840,28.4,28.6,28.4,28.6,2,2
ZMES22023Z,20231130,0920,30.0,30.0,30.0,30.0,1,39
ZMES22023Z,20231130,0924,30.4,30.7,30.4,30.5,4,77
ZMES22023Z,20231130,0934,31.0,31.0,31.0,31.0,1,3
ZMES22023Z,20231130,1001,31.7,31.7,31.7,31.7,1,2
ZMES22023Z,20231130,1026,31.3,31.3,31.3,31.3,1,5
ZMES22023Z,20231130,1047,31.2,31.2,31.2,31.2,1,3
ZMES22023Z,20231130,1052,30.5,30.5,30.2,30.2,3,3
ZMES22023Z,20231130,1054,29.3,29.3,29.2,29.2,2,12
ZMES22023Z,20231130,1108,30.5,30.5,30.5,30.5,1,1
ZMES22023Z,20231130,1131,31.7,31.7,31.7,31.7,1,2
ZMES22023Z,20231130,1149,31.6,31.6,31.6,31.6,1,1
ZMES22023Z,20231130,1247,31.1,31.1,31.1,31.1,1,1
ZMES22023Z,20231130,1310,27.9,28.0,27.9,28.0,2,2
ZMES22023Z,20231130,1312,28.0,28.0,28.0,28.0,0,1
ZMES22023Z,20231130,1314,28.1,28.2,27.9,28.0,4,5
ZMES22023Z,20231130,1315,28.8,28.8,28.5,28.5,2,2
ZMES22023Z,20231130,1316,28.3,28.3,28.3,28.3,1,1
ZMES22023Z,20231130,1319,26.8,26.8,26.8,26.8,1,1
ZMES22023Z,20231201,0845,26.5,26.5,26.5,26.5,1,1
ZMES22023Z,20231201,0846,26.5,26.5,26.5,26.5,0,1
ZMES22023Z,20231201,0847,26.5,26.5,26.5,26.5,0,1
ZMES22023Z,20231201,1128,28.0,28.0,28.0,28.0,1,1
ZMES22023Z,20231201,1218,27.3,27.3,27.3,27.3,1,1
ZMES22023Z,20231201,1246,26.8,26.8,26.8,26.8,1,1
ZMES22023Z,20231201,1259,26.0,26.0,26.0,26.0,1,20
ZMES22023Z,20231201,1300,26.0,26.0,26.0,26.0,0,6
ZMES22023Z,20231201,1305,24.5,24.5,24.5,24.5,1,6
ZMES22023Z,20231201,1307,24.0,24.0,23.9,24.0,3,28
ZMES22023Z,20231201,1309,23.6,23.6,23.5,23.5,2,52
ZMES22023Z,20231201,1311,21.4,21.4,21.0,21.0,2,40
ZMES22023Z,20231201,1312,21.0,21.0,20.5,20.5,1,11
ZMES22023Z,20231201,1313,20.5,20.5,20.5,20.5,0,10
ZMES22023Z,20231201,1314,20.0,20.7,20.0,20.7,2,28
ZMES22023Z,20231201,1315,20.3,20.3,20.3,20.3,1,1
ZMES22023Z,20231203,1900,20.0,20.0,20.0,20.0,1,5
ZMES22023Z,20231203,1901,20.0,20.0,20.0,20.0,0,6
ZMES22023Z,20231203,1925,18.4,18.4,18.4,18.4,1,1
ZMES22023Z,20231203,1928,18.4,18.4,18.4,18.4,0,1
ZMES22023Z,20231203,1929,18.4,18.4,18.4,18.4,0,2
ZMES22023Z,20231203,1935,19.0,19.0,19.0,19.0,1,1
ZMES22023Z,20231203,2023,19.0,19.0,19.0,19.0,0,1
ZMES22023Z,20231203,2024,19.0,19.0,19.0,19.0,0,1
ZMES22023Z,20231203,2026,19.0,19.0,19.0,19.0,0,1
ZMES22023Z,20231203,2030,19.0,19.0,19.0,19.0,0,1
ZMES22023Z,20231204,0737,22.8,22.8,22.8,22.8,1,3
ZMES22023Z,20231204,0830,22.8,22.8,22.8,22.8,1,16
ZMES22023Z,20231204,0831,22.8,22.8,22.8,22.8,0,14
ZMES22023Z,20231204,0832,22.8,22.8,22.8,22.8,0,9
ZMES22023Z,20231204,0835,22.8,22.8,22.8,22.8,0,8
ZMES22023Z,20231204,1254,23.3,23.3,23.3,23.3,1,1
ZMES22023Z,20231204,1314,23.2,23.2,23.0,23.0,2,1
ZMES22023Z,20231204,1318,22.0,22.0,22.0,22.0,1,1
ZMES22023Z,20231205,0626,23.0,23.0,23.0,23.0,1,6
ZMES22023Z,20231205,0840,25.0,25.0,25.0,25.0,1,31
ZMES22023Z,20231205,0842,25.6,25.6,25.6,25.6,1,1
ZMES22023Z,20231205,0843,25.8,25.8,25.8,25.8,1,1
ZMES22023Z,20231205,0844,25.9,25.9,25.9,25.9,1,11
ZMES22023Z,20231205,0856,26.2,26.5,26.2,26.5,2,50
ZMES22023Z,20231205,0906,26.5,26.5,26.5,26.5,0,3
ZMES22023Z,20231205,0920,26.5,26.5,26.5,26.5,0,43
ZMES22023Z,20231205,1139,27.9,27.9,27.9,27.9,1,6
ZMES22023Z,20231205,1149,27.9,27.9,27.9,27.9,0,11
ZMES22023Z,20231205,1150,27.9,27.9,27.9,27.9,0,19
ZMES22023Z,20231205,1151,27.9,27.9,27.9,27.9,0,39
ZMES22023Z,20231205,1152,27.9,27.9,27.9,27.9,0,2
ZMES22023Z,20231205,1156,27.9,27.9,27.9,27.9,0,1
ZMES22023Z,20231205,1157,27.9,27.9,27.9,27.9,0,6
ZMES22023Z,20231205,1158,27.9,27.9,27.9,27.9,0,16
ZMES22023Z,20231205,1258,29.8,29.8,29.8,29.8,1,8
ZMES22023Z,20231205,1259,29.8,29.8,29.2,29.2,1,4
ZMES22023Z,20231205,1300,29.8,29.8,29.8,29.8,1,6
ZMES22023Z,20231205,1314,29.8,29.8,29.7,29.7,1,1
ZMES22023Z,20231205,1317,29.8,29.8,29.8,29.8,1,7
ZMES22023Z,20231206,0920,29.0,29.0,29.0,29.0,1,44
ZMES22023Z,20231206,1314,26.4,26.4,26.4,26.4,1,0
ZMES22023Z,20231207,0918,25.9,26.1,25.9,26.1,2,2
ZMES22023Z,20231207,0955,27.9,27.9,27.9,27.9,1,4
ZMES22023Z,20231207,1013,27.9,27.9,27.9,27.9,0,4
ZMES22023Z,20231207,1014,26.5,26.5,26.5,26.5,1,6
ZMES22023Z,20231207,1022,26.5,26.5,26.5,26.5,0,3
ZMES22023Z,20231207,1025,26.5,26.5,26.5,26.5,0,1
ZMES22023Z,20231207,1029,26.5,26.5,26.5,26.5,0,1
ZMES22023Z,20231207,1041,26.5,26.5,26.5,26.5,0,1
ZMES22023Z,20231207,1057,26.5,26.5,26.5,26.5,0,1
ZMES22023Z,20231207,1202,26.5,26.5,26.5,26.5,0,2
ZMES22023Z,20231207,1218,26.5,26.5,26.5,26.5,0,5
ZMES22023Z,20231207,1231,26.0,26.0,26.0,26.0,1,1
ZMES22023Z,20231207,1234,26.5,26.5,26.5,26.5,1,8
ZMES22023Z,20231207,1256,26.5,26.5,26.5,26.5,0,15
ZMES22023Z,20231207,1305,26.5,26.5,26.5,26.5,0,9
ZMES22023Z,20231207,1314,26.5,26.9,26.5,26.9,1,9
ZMES22023Z,20231208,0834,27.9,27.9,27.9,27.9,1,12
ZMES22023Z,20231208,0840,27.9,27.9,27.9,27.9,0,35
ZMES22023Z,20231208,0920,27.9,27.9,27.9,27.9,0,25
ZMES22023Z,20231208,1038,28.0,28.0,28.0,28.0,1,1
ZMES22023Z,20231208,1216,27.9,27.9,27.9,27.9,1,1
ZMES22023Z,20231208,1314,28.4,28.4,28.4,28.4,1,0
ZMES22023Z,20231211,1219,27.9,27.9,27.9,27.9,1,1
ZMES22023Z,20231211,1251,27.9,27.9,27.9,27.9,0,1
ZMES22023Z,20231211,1314,26.1,26.1,26.1,26.1,1,0
ZMES22023Z,20231212,0854,27.2,27.2,27.2,27.2,1,1
ZMES22023Z,20231212,0855,27.2,27.2,27.2,27.2,0,1
ZMES22023Z,20231212,0921,27.2,27.2,27.2,27.2,0,1
ZMES22023Z,20231212,0930,27.2,27.2,27.2,27.2,0,2
ZMES22023Z,20231212,0933,27.2,27.2,27.2,27.2,0,2
ZMES22023Z,20231212,0935,27.2,27.2,27.2,27.2,0,2
ZMES22023Z,20231212,0936,27.2,27.2,27.2,27.2,0,5
ZMES22023Z,20231212,0937,27.2,27.2,27.2,27.2,0,6
ZMES22023Z,20231212,0945,27.2,27.2,27.2,27.2,0,2
ZMES22023Z,20231212,0956,27.2,27.2,27.2,27.2,0,2
ZMES22023Z,20231212,1018,27.2,27.2,27.2,27.2,0,7
ZMES22023Z,20231212,1040,27.2,27.2,27.2,27.2,0,7
ZMES22023Z,20231212,1102,27.2,27.2,27.2,27.2,0,1
ZMES22023Z,20231212,1314,27.6,27.6,27.6,27.6,1,0
ZMES22023Z,20231213,1314,27.5,27.5,27.5,27.5,1,0